Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 278.03 291.45 278.03 283.0 65.44 Thousand
26 Nov, 2024 255.22 279.8 253.01 277.93 69.48 Thousand
25 Nov, 2024 258.0 262.83 250.3 255.22 17.64 Thousand
22 Nov, 2024 259.95 263.84 253.25 257.73 6771.00
21 Nov, 2024 264.0 264.0 252.94 256.15 15.47 Thousand
19 Nov, 2024 265.75 267.98 260.78 264.07 29.29 Thousand
18 Nov, 2024 267.49 267.49 250.01 259.05 41.81 Thousand
14 Nov, 2024 255.0 260.0 251.05 258.04 20.03 Thousand
13 Nov, 2024 255.8 255.8 251.0 255.32 44.67 Thousand
12 Nov, 2024 248.74 253.0 241.26 243.62 3340.00