Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 213.0 220.0 212.7 218.94 5240.00
16 Apr, 2025 208.5 219.45 207.99 214.23 18.35 Thousand
15 Apr, 2025 203.5 209.04 202.01 208.5 8473.00
11 Apr, 2025 202.8 210.0 198.81 200.3 10.02 Thousand
09 Apr, 2025 199.0 205.0 198.01 201.29 6284.00
08 Apr, 2025 203.55 206.0 199.0 203.69 7204.00
07 Apr, 2025 195.0 202.76 192.2 198.14 11.08 Thousand
04 Apr, 2025 219.19 228.38 210.11 215.15 22.95 Thousand
03 Apr, 2025 203.55 226.0 199.55 219.19 75.71 Thousand
02 Apr, 2025 203.99 204.8 199.55 201.21 15.79 Thousand