Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 242.0 250.8 242.0 245.0 5963.00
27 Sep, 2024 243.0 250.0 240.3 249.75 8845.00
26 Sep, 2024 248.0 249.9 241.2 243.75 16.01 Thousand
25 Sep, 2024 253.0 253.0 246.1 247.45 15.3 Thousand
24 Sep, 2024 255.3 258.95 251.2 252.85 5671.00
23 Sep, 2024 255.0 259.6 253.0 255.3 6745.00
20 Sep, 2024 251.1 258.5 251.1 254.9 10.48 Thousand
19 Sep, 2024 256.2 258.45 249.0 249.3 8336.00
18 Sep, 2024 251.7 258.95 251.2 253.65 8448.00
17 Sep, 2024 253.4 255.0 249.1 251.7 9414.00