Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 191.01 195.99 185.02 186.6 12.42 Thousand
27 Feb, 2025 197.0 199.59 192.15 193.4 7499.00
25 Feb, 2025 203.96 208.0 197.0 197.89 11.72 Thousand
24 Feb, 2025 210.7 210.7 197.05 198.85 9885.00
21 Feb, 2025 202.53 208.7 200.0 205.57 9448.00
20 Feb, 2025 202.4 208.45 196.0 202.53 15.08 Thousand
19 Feb, 2025 192.01 203.94 191.41 197.2 18.43 Thousand
18 Feb, 2025 191.0 193.01 186.68 189.89 17.12 Thousand
17 Feb, 2025 199.69 205.19 189.11 190.75 18.09 Thousand
14 Feb, 2025 201.98 206.5 194.99 199.69 22.23 Thousand