Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 264.8 264.8 248.0 253.45 35.45 Thousand
15 Sep, 2024 264.8 264.8 262.1 262.1 134.00
13 Sep, 2024 260.1 265.0 259.0 259.6 35.82 Thousand
12 Sep, 2024 271.0 273.0 266.05 268.5 35.45 Thousand
11 Sep, 2024 279.95 282.0 272.0 273.0 12.89 Thousand
10 Sep, 2024 272.0 282.85 265.2 279.45 19.88 Thousand
09 Sep, 2024 279.95 279.95 267.1 269.4 19.73 Thousand
08 Sep, 2024 279.95 279.95 267.1 269.4 16.72 Thousand
06 Sep, 2024 269.4 276.85 269.05 276.15 32.56 Thousand
05 Sep, 2024 257.3 266.75 256.0 264.7 32.56 Thousand