Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 257.0 259.9 252.25 254.2 28.97 Thousand
03 Sep, 2024 257.0 259.95 248.05 257.3 32.85 Thousand
02 Sep, 2024 258.25 277.7 251.3 252.0 108.24 Thousand
01 Sep, 2024 258.25 277.7 251.3 252.0 108.24 Thousand
30 Aug, 2024 264.5 275.35 264.5 264.5 136.76 Thousand
29 Aug, 2024 278.4 278.4 278.4 278.4 136.76 Thousand
28 Aug, 2024 293.05 300.0 293.05 293.05 105.33 Thousand
27 Aug, 2024 308.45 308.45 308.45 308.45 105.33 Thousand
26 Aug, 2024 349.0 349.0 324.65 324.65 26.11 Thousand
25 Aug, 2024 349.0 349.0 324.65 324.65 26.11 Thousand