Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 240.0 | 248.0 | 239.9 | 244.35 | 7265.00 |
| 16 Jan, 2025 | 239.75 | 253.8 | 234.95 | 241.9 | 18.09 Thousand |
| 15 Jan, 2025 | 245.8 | 246.35 | 235.05 | 238.4 | 12.63 Thousand |
| 14 Jan, 2025 | 245.4 | 245.45 | 227.65 | 243.85 | 27.63 Thousand |
| 13 Jan, 2025 | 248.85 | 248.85 | 225.6 | 227.15 | 21.79 Thousand |
| 10 Jan, 2025 | 246.1 | 251.9 | 234.05 | 235.05 | 23.96 Thousand |
| 09 Jan, 2025 | 258.0 | 261.45 | 244.0 | 245.45 | 18.9 Thousand |
| 08 Jan, 2025 | 266.1 | 266.1 | 251.0 | 255.8 | 17.7 Thousand |
| 07 Jan, 2025 | 253.1 | 264.7 | 253.1 | 262.65 | 16.7 Thousand |
| 06 Jan, 2025 | 271.65 | 271.65 | 250.5 | 252.95 | 23.34 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS