Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 296.2 | 312.85 | 294.55 | 300.35 | 67.44 Thousand |
| 18 Dec, 2024 | 307.6 | 314.85 | 301.25 | 304.5 | 72.54 Thousand |
| 17 Dec, 2024 | 336.0 | 353.95 | 306.0 | 309.6 | 623.57 Thousand |
| 16 Dec, 2024 | 292.95 | 309.0 | 292.95 | 304.1 | 58.68 Thousand |
| 13 Dec, 2024 | 296.9 | 298.75 | 282.15 | 292.95 | 28.06 Thousand |
| 12 Dec, 2024 | 304.0 | 304.0 | 290.05 | 290.3 | 25.42 Thousand |
| 11 Dec, 2024 | 294.25 | 304.0 | 280.0 | 300.55 | 53.08 Thousand |
| 10 Dec, 2024 | 297.35 | 303.05 | 288.1 | 291.3 | 35.8 Thousand |
| 09 Dec, 2024 | 277.0 | 299.8 | 274.05 | 294.75 | 77.05 Thousand |
| 06 Dec, 2024 | 278.7 | 288.2 | 274.95 | 276.75 | 30 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS