Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 264.0 264.0 252.94 256.15 15.47 Thousand
19 Nov, 2024 265.75 267.98 260.78 264.07 29.29 Thousand
18 Nov, 2024 267.49 267.49 250.01 259.05 41.81 Thousand
14 Nov, 2024 255.0 260.0 251.05 258.04 20.03 Thousand
13 Nov, 2024 255.8 255.8 251.0 255.32 44.67 Thousand
12 Nov, 2024 248.74 253.0 241.26 243.62 3340.00
11 Nov, 2024 249.13 253.8 245.01 248.74 2844.00
08 Nov, 2024 254.39 254.39 241.05 249.13 5080.00
07 Nov, 2024 246.9 255.0 241.15 248.0 8725.00
06 Nov, 2024 232.5 243.7 232.5 243.7 14.63 Thousand