Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 189.75 190.8 188.4 188.7 4720.00
21 May, 2024 190.75 193.0 188.9 190.1 11.3 Thousand
18 May, 2024 191.55 198.0 188.0 190.65 15.95 Thousand
17 May, 2024 191.8 193.6 191.4 193.1 6258.00
16 May, 2024 195.9 195.9 191.0 191.4 7144.00
15 May, 2024 198.05 201.7 193.4 194.85 6636.00
14 May, 2024 188.15 199.1 188.1 197.1 10.38 Thousand
13 May, 2024 188.0 190.1 185.0 188.7 4227.00
10 May, 2024 188.05 191.0 185.15 189.1 7203.00
09 May, 2024 197.0 199.0 184.3 188.05 7620.00