Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 201.6 | 205.95 | 198.5 | 203.3 | 13.27 Thousand |
| 19 Apr, 2024 | 201.8 | 203.45 | 195.8 | 200.55 | 6181.00 |
| 18 Apr, 2024 | 200.5 | 218.0 | 200.5 | 203.7 | 19.93 Thousand |
| 16 Apr, 2024 | 196.35 | 205.0 | 194.55 | 196.95 | 11.87 Thousand |
| 15 Apr, 2024 | 202.0 | 202.25 | 193.35 | 195.75 | 13.82 Thousand |
| 12 Apr, 2024 | 204.0 | 206.95 | 200.5 | 203.85 | 25.45 Thousand |
| 10 Apr, 2024 | 212.3 | 212.3 | 205.9 | 206.1 | 18.72 Thousand |
| 09 Apr, 2024 | 213.7 | 218.0 | 207.75 | 211.2 | 14.06 Thousand |
| 08 Apr, 2024 | 203.05 | 214.35 | 201.5 | 212.55 | 68.48 Thousand |
| 05 Apr, 2024 | 203.8 | 205.45 | 198.8 | 202.9 | 22.47 Thousand |
AMRK
8476
009440
FCEL
3261
1286