Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 184.95 186.65 181.0 182.85 14.3 Thousand
14 Mar, 2024 183.0 189.45 180.95 184.35 41.09 Thousand
13 Mar, 2024 193.0 193.0 180.0 185.1 31.62 Thousand
12 Mar, 2024 194.9 194.9 190.0 190.35 13.21 Thousand
11 Mar, 2024 198.8 202.0 194.2 195.8 22.37 Thousand
07 Mar, 2024 199.7 201.5 190.75 198.9 53.51 Thousand
06 Mar, 2024 195.05 199.85 189.75 193.9 26.32 Thousand
05 Mar, 2024 195.0 198.9 193.85 195.7 22.45 Thousand
04 Mar, 2024 200.0 202.9 196.3 197.05 15.49 Thousand
02 Mar, 2024 200.55 202.95 195.15 200.8 2639.00