Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 279.95 | 279.95 | 267.1 | 269.4 | 16.72 Thousand |
| 06 Sep, 2024 | 269.4 | 276.85 | 269.05 | 276.15 | 32.56 Thousand |
| 05 Sep, 2024 | 257.3 | 266.75 | 256.0 | 264.7 | 28.97 Thousand |
| 04 Sep, 2024 | 257.0 | 259.9 | 252.25 | 254.2 | 19.42 Thousand |
| 03 Sep, 2024 | 257.0 | 259.95 | 248.05 | 257.3 | 32.85 Thousand |
| 02 Sep, 2024 | 258.25 | 277.7 | 251.3 | 252.0 | 108.24 Thousand |
| 30 Aug, 2024 | 264.5 | 275.35 | 264.5 | 264.5 | 136.76 Thousand |
| 29 Aug, 2024 | 278.4 | 278.4 | 278.4 | 278.4 | 23.92 Thousand |
| 28 Aug, 2024 | 293.05 | 300.0 | 293.05 | 293.05 | 105.33 Thousand |
| 27 Aug, 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 13.04 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS