Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 195.65 197.25 195.65 196.0 6661.00
07 May, 2024 196.9 199.4 195.9 196.3 5997.00
06 May, 2024 203.9 204.95 196.25 198.75 19.52 Thousand
03 May, 2024 203.8 203.85 201.85 202.8 38.5 Thousand
02 May, 2024 204.2 206.5 199.85 203.6 17.37 Thousand
30 Apr, 2024 204.4 205.15 202.35 203.1 15.05 Thousand
29 Apr, 2024 204.0 207.25 202.9 203.9 12.2 Thousand
26 Apr, 2024 207.5 207.5 203.0 203.55 29.91 Thousand
25 Apr, 2024 205.1 209.6 204.2 206.4 9730.00
24 Apr, 2024 203.9 211.25 203.35 206.45 15.88 Thousand