Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 286.3 294.85 279.95 281.35 14.95 Thousand
04 Dec, 2024 283.0 297.5 280.15 286.3 34.82 Thousand
03 Dec, 2024 292.95 295.95 285.0 287.75 18.89 Thousand
02 Dec, 2024 283.45 292.4 275.05 288.6 37.61 Thousand
29 Nov, 2024 278.99 284.75 272.01 277.29 15.15 Thousand
28 Nov, 2024 281.74 286.63 271.0 272.87 18.15 Thousand
27 Nov, 2024 278.03 291.45 278.03 283.0 65.44 Thousand
26 Nov, 2024 255.22 279.8 253.01 277.93 69.48 Thousand
25 Nov, 2024 258.0 262.83 250.3 255.22 17.64 Thousand
22 Nov, 2024 259.95 263.84 253.25 257.73 6771.00