Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 329.45 | 334.79 | 322.0 | 323.43 | 75.95 Thousand |
| 30 Jul, 2024 | 305.5 | 327.0 | 301.83 | 325.36 | 150.48 Thousand |
| 29 Jul, 2024 | 299.2 | 311.7 | 297.63 | 305.56 | 69.78 Thousand |
| 26 Jul, 2024 | 294.5 | 309.0 | 292.93 | 299.12 | 35.79 Thousand |
| 25 Jul, 2024 | 289.9 | 299.7 | 288.61 | 292.95 | 31.75 Thousand |
| 24 Jul, 2024 | 298.0 | 306.65 | 287.82 | 295.53 | 115.13 Thousand |
| 23 Jul, 2024 | 268.0 | 283.99 | 252.51 | 278.78 | 39.97 Thousand |
| 22 Jul, 2024 | 265.5 | 279.89 | 263.51 | 266.41 | 43.44 Thousand |
| 19 Jul, 2024 | 280.0 | 280.0 | 263.66 | 267.72 | 32.97 Thousand |
| 18 Jul, 2024 | 289.0 | 289.86 | 272.85 | 280.26 | 32.97 Thousand |
AMRK
8476
009440
FCEL
3261
1286