Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 225.4 | 232.65 | 220.35 | 225.3 | 16.18 Thousand |
| 30 Jan, 2025 | 232.8 | 232.8 | 224.5 | 228.5 | 6751.00 |
| 29 Jan, 2025 | 214.8 | 229.5 | 212.25 | 227.9 | 12.75 Thousand |
| 28 Jan, 2025 | 219.6 | 225.95 | 210.0 | 215.3 | 9524.00 |
| 27 Jan, 2025 | 229.0 | 229.0 | 216.0 | 219.05 | 23.14 Thousand |
| 24 Jan, 2025 | 240.2 | 241.9 | 226.6 | 231.25 | 8168.00 |
| 23 Jan, 2025 | 238.7 | 240.0 | 234.1 | 238.15 | 7731.00 |
| 22 Jan, 2025 | 239.8 | 241.45 | 234.0 | 234.95 | 10.21 Thousand |
| 21 Jan, 2025 | 250.9 | 251.0 | 235.65 | 238.0 | 9512.00 |
| 20 Jan, 2025 | 245.55 | 250.0 | 241.3 | 247.0 | 11.68 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS