Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 257.75 257.9 245.6 251.28 10.99 Thousand
11 Oct, 2024 256.99 257.95 248.01 256.21 8815.00
10 Oct, 2024 255.9 256.4 241.55 252.03 11.08 Thousand
09 Oct, 2024 237.94 247.22 235.0 247.16 19.49 Thousand
08 Oct, 2024 235.75 238.85 234.75 235.45 20.58 Thousand
07 Oct, 2024 242.25 244.95 232.0 236.47 16.85 Thousand
04 Oct, 2024 247.45 248.0 240.3 241.8 8997.00
03 Oct, 2024 240.3 248.98 240.3 242.46 14.7 Thousand
01 Oct, 2024 243.05 249.95 243.05 246.14 2732.00
30 Sep, 2024 242.0 250.8 242.0 245.0 5963.00