Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 249.13 253.8 245.01 248.74 2844.00
08 Nov, 2024 254.39 254.39 241.05 249.13 5080.00
07 Nov, 2024 246.9 255.0 241.15 248.0 8725.00
06 Nov, 2024 232.5 243.7 232.5 243.7 14.63 Thousand
05 Nov, 2024 234.0 234.0 225.1 232.1 2533.00
04 Nov, 2024 234.85 234.85 227.1 230.02 4601.00
01 Nov, 2024 227.95 238.0 227.0 230.38 3828.00
31 Oct, 2024 225.0 229.45 216.6 227.95 17.21 Thousand
30 Oct, 2024 229.4 229.4 222.55 224.53 6964.00
29 Oct, 2024 229.45 229.45 220.15 225.42 2781.00