Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 294.25 304.0 280.0 300.55 53.08 Thousand
10 Dec, 2024 297.35 303.05 288.1 291.3 35.8 Thousand
09 Dec, 2024 277.0 299.8 274.05 294.75 77.05 Thousand
06 Dec, 2024 278.7 288.2 274.95 276.75 30 Thousand
05 Dec, 2024 286.3 294.85 279.95 281.35 14.95 Thousand
04 Dec, 2024 283.0 297.5 280.15 286.3 34.83 Thousand
03 Dec, 2024 292.95 295.95 285.0 287.75 18.89 Thousand
02 Dec, 2024 283.45 292.4 275.05 288.6 37.61 Thousand
29 Nov, 2024 278.99 284.75 272.01 277.29 15.15 Thousand
28 Nov, 2024 281.74 286.63 271.0 272.87 18.15 Thousand