Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 258.0 | 261.45 | 244.0 | 245.45 | 18.9 Thousand |
| 08 Jan, 2025 | 266.1 | 266.1 | 251.0 | 255.8 | 17.7 Thousand |
| 07 Jan, 2025 | 253.1 | 264.7 | 253.1 | 262.65 | 16.7 Thousand |
| 06 Jan, 2025 | 271.65 | 271.65 | 250.5 | 252.95 | 23.34 Thousand |
| 03 Jan, 2025 | 268.95 | 280.95 | 267.1 | 271.65 | 18.64 Thousand |
| 02 Jan, 2025 | 272.2 | 272.6 | 265.2 | 268.95 | 16.21 Thousand |
| 01 Jan, 2025 | 262.0 | 273.95 | 262.0 | 271.4 | 21.74 Thousand |
| 31 Dec, 2024 | 266.35 | 266.35 | 255.35 | 260.8 | 18.49 Thousand |
| 30 Dec, 2024 | 272.25 | 272.5 | 260.85 | 262.4 | 22.7 Thousand |
| 27 Dec, 2024 | 272.05 | 273.95 | 265.2 | 271.65 | 18.91 Thousand |
AMRK
8476
009440
FCEL
3261
1286