Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 215.0 225.33 215.0 220.98 17.1 Thousand
04 Feb, 2025 227.69 227.69 215.0 220.88 50.39 Thousand
03 Feb, 2025 229.0 234.4 221.06 227.69 16.61 Thousand
01 Feb, 2025 229.38 232.87 220.36 228.2 11.43 Thousand
31 Jan, 2025 225.4 232.65 220.35 225.3 16.18 Thousand
30 Jan, 2025 232.8 232.8 224.5 228.5 6751.00
29 Jan, 2025 214.8 229.5 212.25 227.9 12.75 Thousand
28 Jan, 2025 219.6 225.95 210.0 215.3 25.14 Thousand
27 Jan, 2025 229.0 229.0 216.0 219.05 23.14 Thousand
24 Jan, 2025 240.2 241.9 226.6 231.25 8168.00