Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 290.75 | 292.0 | 287.05 | 289.75 | 8402.00 |
| 08 Sep, 2025 | 293.1 | 298.8 | 287.65 | 290.65 | 9193.00 |
| 05 Sep, 2025 | 297.35 | 303.0 | 293.05 | 297.5 | 9850.00 |
| 04 Sep, 2025 | 299.2 | 307.0 | 295.6 | 296.9 | 20.18 Thousand |
| 03 Sep, 2025 | 297.0 | 303.0 | 294.0 | 299.2 | 12.45 Thousand |
| 02 Sep, 2025 | 298.95 | 305.95 | 295.1 | 296.15 | 16.11 Thousand |
| 01 Sep, 2025 | 298.8 | 310.0 | 297.0 | 298.9 | 15.25 Thousand |
| 29 Aug, 2025 | 283.8 | 293.5 | 279.55 | 293.5 | 20.32 Thousand |
| 28 Aug, 2025 | 282.0 | 286.7 | 274.5 | 279.55 | 6322.00 |
| 27 Aug, 2025 | 284.55 | 284.55 | 284.55 | 284.55 | - |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS