Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 300.0 | 309.0 | 286.3 | 299.25 | 570.51 Thousand |
| 22 May, 2025 | 230.0 | 265.65 | 226.95 | 265.65 | 228.75 Thousand |
| 21 May, 2025 | 218.0 | 226.78 | 218.0 | 221.38 | 7343.00 |
| 20 May, 2025 | 230.73 | 231.54 | 220.0 | 220.82 | 11.54 Thousand |
| 19 May, 2025 | 222.65 | 232.0 | 222.13 | 230.05 | 13.65 Thousand |
| 16 May, 2025 | 227.9 | 232.02 | 217.36 | 222.7 | 20.57 Thousand |
| 15 May, 2025 | 219.1 | 226.99 | 219.1 | 223.49 | 10.1 Thousand |
| 14 May, 2025 | 218.59 | 223.83 | 212.22 | 219.37 | 11.09 Thousand |
| 13 May, 2025 | 212.09 | 220.28 | 210.83 | 218.49 | 9976.00 |
| 12 May, 2025 | 209.45 | 217.97 | 208.0 | 212.09 | 15.43 Thousand |
AMRK
8476
009440
FCEL
3261
1286