Nahar Poly Films Limited (NAHARPOLY)

INR 252.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 308.85 308.85 308.85 308.85 -
04 Nov, 2025 318.7 326.0 300.0 308.85 47.86 Thousand
03 Nov, 2025 285.05 316.0 285.05 313.9 71.61 Thousand
31 Oct, 2025 289.2 293.2 284.0 285.05 8296.00
30 Oct, 2025 290.2 295.9 290.2 291.3 5920.00
29 Oct, 2025 293.0 297.5 291.1 292.2 15.62 Thousand
28 Oct, 2025 293.5 300.0 291.35 294.3 8126.00
27 Oct, 2025 306.0 306.25 293.8 295.1 9952.00
24 Oct, 2025 300.75 303.8 297.0 298.0 6579.00
23 Oct, 2025 299.0 307.0 295.8 302.25 14.09 Thousand