Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 320.05 | 343.4 | 318.25 | 335.1 | 63.6 Thousand |
| 12 Sep, 2023 | 349.8 | 349.8 | 320.5 | 323.65 | 67.65 Thousand |
| 11 Sep, 2023 | 313.0 | 358.8 | 312.95 | 349.8 | 233.2 Thousand |
| 08 Sep, 2023 | 293.0 | 308.0 | 292.65 | 303.45 | 33.08 Thousand |
| 07 Sep, 2023 | 295.0 | 295.0 | 291.0 | 292.85 | 7545.00 |
| 06 Sep, 2023 | 294.9 | 296.0 | 286.95 | 291.75 | 10.51 Thousand |
| 05 Sep, 2023 | 295.0 | 296.15 | 290.05 | 290.4 | 11.66 Thousand |
| 04 Sep, 2023 | 286.6 | 294.0 | 286.6 | 290.15 | 9940.00 |
| 01 Sep, 2023 | 288.05 | 290.55 | 286.05 | 287.55 | 8760.00 |
| 31 Aug, 2023 | 294.2 | 294.3 | 285.0 | 286.9 | 14.85 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP