Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 295.0 | 302.95 | 295.0 | 297.6 | 5766.00 |
| 12 Oct, 2023 | 304.7 | 304.9 | 297.05 | 297.35 | 8437.00 |
| 11 Oct, 2023 | 309.75 | 309.75 | 295.35 | 297.5 | 6117.00 |
| 10 Oct, 2023 | 296.05 | 306.35 | 296.05 | 302.4 | 2755.00 |
| 09 Oct, 2023 | 300.6 | 305.95 | 294.0 | 296.05 | 5877.00 |
| 06 Oct, 2023 | 309.9 | 309.9 | 305.55 | 307.5 | 6356.00 |
| 05 Oct, 2023 | 298.0 | 310.0 | 297.0 | 304.1 | 15.39 Thousand |
| 04 Oct, 2023 | 302.75 | 304.9 | 297.0 | 297.85 | 4866.00 |
| 03 Oct, 2023 | 318.85 | 318.85 | 301.0 | 302.75 | 12.86 Thousand |
| 29 Sep, 2023 | 310.5 | 315.15 | 308.0 | 310.25 | 6279.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP