Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 289.9 | 295.75 | 287.1 | 290.95 | 6398.00 |
| 27 Oct, 2023 | 282.55 | 297.05 | 282.55 | 291.5 | 5533.00 |
| 26 Oct, 2023 | 279.25 | 282.2 | 272.55 | 280.7 | 8425.00 |
| 25 Oct, 2023 | 284.0 | 295.0 | 277.25 | 280.4 | 13.11 Thousand |
| 23 Oct, 2023 | 305.55 | 309.45 | 284.6 | 286.1 | 11.28 Thousand |
| 20 Oct, 2023 | 304.85 | 317.2 | 304.1 | 305.55 | 18.09 Thousand |
| 19 Oct, 2023 | 304.15 | 309.0 | 302.3 | 303.05 | 3607.00 |
| 18 Oct, 2023 | 301.95 | 315.15 | 298.05 | 304.5 | 50.25 Thousand |
| 17 Oct, 2023 | 303.8 | 303.8 | 298.0 | 298.7 | 4657.00 |
| 16 Oct, 2023 | 304.9 | 305.0 | 297.15 | 298.05 | 6562.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP