Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 291.35 | 293.95 | 287.6 | 290.35 | 14.86 Thousand |
| 29 Aug, 2023 | 280.0 | 296.5 | 279.5 | 291.35 | 31.6 Thousand |
| 28 Aug, 2023 | 284.0 | 287.2 | 278.55 | 279.7 | 8929.00 |
| 25 Aug, 2023 | 283.2 | 286.4 | 278.0 | 282.65 | 7065.00 |
| 24 Aug, 2023 | 281.1 | 288.0 | 279.05 | 282.6 | 10.35 Thousand |
| 23 Aug, 2023 | 280.1 | 284.0 | 276.05 | 280.7 | 11.23 Thousand |
| 22 Aug, 2023 | 277.5 | 284.2 | 277.5 | 280.45 | 6911.00 |
| 21 Aug, 2023 | 279.45 | 286.85 | 277.5 | 278.6 | 5100.00 |
| 18 Aug, 2023 | 281.95 | 284.0 | 277.0 | 279.25 | 8514.00 |
| 17 Aug, 2023 | 275.05 | 285.45 | 272.0 | 282.1 | 4507.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP