Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.35 | 31.42 | 31.34 | 31.42 | 11.98 Thousand |
| 11 Nov, 2024 | 29.92 | 29.93 | 28.51 | 29.93 | 11.49 Thousand |
| 08 Nov, 2024 | 28.38 | 28.51 | 28.37 | 28.51 | 7223.00 |
| 07 Nov, 2024 | 27.15 | 27.16 | 26.65 | 27.16 | 5320.00 |
| 06 Nov, 2024 | 25.8 | 25.87 | 24.5 | 25.87 | 7234.00 |
| 05 Nov, 2024 | 25.4 | 25.6 | 24.07 | 24.64 | 10.44 Thousand |
| 04 Nov, 2024 | 26.0 | 26.0 | 24.0 | 24.39 | 4966.00 |
| 01 Nov, 2024 | 24.96 | 24.96 | 24.0 | 24.86 | 844.00 |
| 31 Oct, 2024 | 23.39 | 23.99 | 23.0 | 23.95 | 2601.00 |
| 30 Oct, 2024 | 24.9 | 24.9 | 22.57 | 22.86 | 36.85 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254