Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.6 25.6 23.76 23.76 18.8 Thousand
28 Oct, 2024 26.97 26.97 24.73 25.02 3070.00
25 Oct, 2024 25.95 26.75 24.59 25.77 8288.00
24 Oct, 2024 25.99 27.5 25.81 25.89 1587.00
23 Oct, 2024 29.25 29.25 26.52 26.55 6682.00
22 Oct, 2024 28.81 29.25 27.36 27.92 1975.00
21 Oct, 2024 27.56 28.98 27.53 28.81 3367.00
18 Oct, 2024 28.99 29.3 27.81 28.98 3719.00
17 Oct, 2024 29.93 29.93 27.66 28.31 18.51 Thousand
16 Oct, 2024 27.48 28.84 26.62 28.81 22.19 Thousand