Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 27.44 | 28.7 | 26.3 | 27.47 | 7209.00 |
| 14 Oct, 2024 | 28.46 | 28.47 | 26.5 | 27.45 | 3216.00 |
| 11 Oct, 2024 | 27.59 | 28.2 | 27.0 | 27.88 | 1874.00 |
| 10 Oct, 2024 | 25.58 | 27.7 | 25.58 | 26.99 | 9677.00 |
| 09 Oct, 2024 | 28.0 | 28.0 | 26.65 | 26.74 | 7651.00 |
| 08 Oct, 2024 | 25.7 | 28.3 | 25.7 | 28.0 | 2465.00 |
| 07 Oct, 2024 | 29.8 | 29.8 | 27.04 | 27.04 | 12.39 Thousand |
| 04 Oct, 2024 | 28.25 | 30.5 | 28.25 | 28.45 | 12.44 Thousand |
| 03 Oct, 2024 | 31.2 | 31.27 | 29.0 | 29.16 | 35.66 Thousand |
| 01 Oct, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 8107.00 |
HBSL
601236
6059
RESPONSINF
6929
7254