Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 23.95 23.95 23.95 23.95 1147.00
13 Sep, 2024 23.43 23.49 23.43 23.49 2012.00
12 Sep, 2024 22.18 23.03 22.18 23.03 6795.00
11 Sep, 2024 22.65 22.65 22.58 22.58 13.55 Thousand
10 Sep, 2024 23.05 23.05 23.05 23.05 13.55 Thousand
09 Sep, 2024 23.53 23.53 23.53 23.53 3380.00
08 Sep, 2024 23.53 23.53 23.53 23.53 3380.00
06 Sep, 2024 24.02 24.02 24.02 24.02 3278.00
05 Sep, 2024 24.52 24.52 24.52 24.52 5218.00
04 Sep, 2024 25.03 25.03 25.03 25.03 5218.00