Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.5 29.52 29.47 29.47 3053.00
21 Aug, 2024 31.4 31.51 29.0 30.08 8396.00
20 Aug, 2024 30.0 30.56 27.94 30.01 8396.00
19 Aug, 2024 30.1 30.1 28.65 29.11 18.15 Thousand
18 Aug, 2024 30.1 30.1 28.65 29.11 18.15 Thousand
16 Aug, 2024 28.99 29.65 28.25 28.7 25.02 Thousand
15 Aug, 2024 28.99 29.65 28.25 28.7 25.02 Thousand
14 Aug, 2024 28.2 28.24 28.2 28.24 7539.00
13 Aug, 2024 26.85 26.9 26.02 26.9 13.65 Thousand
12 Aug, 2024 27.0 27.39 25.06 25.62 13.65 Thousand