Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 26.88 | 27.86 | 25.77 | 26.21 | 6129.00 |
| 26 Jul, 2024 | 27.65 | 27.65 | 25.21 | 27.0 | 6140.00 |
| 25 Jul, 2024 | 25.78 | 26.45 | 25.78 | 26.35 | 3936.00 |
| 24 Jul, 2024 | 26.0 | 27.49 | 25.99 | 27.14 | 12.71 Thousand |
| 23 Jul, 2024 | 25.7 | 26.98 | 25.5 | 26.98 | 28.51 Thousand |
| 22 Jul, 2024 | 25.0 | 26.89 | 24.7 | 25.7 | 8095.00 |
| 19 Jul, 2024 | 28.0 | 28.0 | 25.88 | 26.0 | 14 Thousand |
| 18 Jul, 2024 | 26.71 | 27.4 | 26.0 | 27.25 | 10.31 Thousand |
| 16 Jul, 2024 | 27.2 | 27.9 | 26.71 | 26.71 | 23.63 Thousand |
| 15 Jul, 2024 | 27.05 | 28.9 | 27.05 | 28.0 | 3964.00 |
HBSL
601236
6059
RESPONSINF
6929
7254