Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 31.29 | 31.29 | 28.32 | 28.44 | 30.66 Thousand |
| 11 Jul, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 5743.00 |
| 10 Jul, 2024 | 28.3 | 28.39 | 28.0 | 28.39 | 26.28 Thousand |
| 09 Jul, 2024 | 26.5 | 27.07 | 26.0 | 27.04 | 6937.00 |
| 08 Jul, 2024 | 25.21 | 26.9 | 25.21 | 25.79 | 4603.00 |
| 05 Jul, 2024 | 27.79 | 27.79 | 26.25 | 26.51 | 13.25 Thousand |
| 04 Jul, 2024 | 28.69 | 28.69 | 26.74 | 27.63 | 19.95 Thousand |
| 03 Jul, 2024 | 25.68 | 28.39 | 25.68 | 28.15 | 60.49 Thousand |
| 02 Jul, 2024 | 29.89 | 29.89 | 27.04 | 27.04 | 63.87 Thousand |
| 01 Jul, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 10.51 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254