Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.76 30.23 28.76 29.44 2504.00
04 Jun, 2025 33.4 33.4 32.47 32.47 1027.00
03 Jun, 2025 32.06 32.07 30.7 31.75 631.00
02 Jun, 2025 31.14 31.15 29.75 31.1 13.81 Thousand
30 May, 2025 29.5 29.67 28.27 29.67 23.25 Thousand
29 May, 2025 28.26 28.26 27.52 28.26 107.24 Thousand
28 May, 2025 28.0 28.0 26.21 26.92 4872.00
27 May, 2025 26.51 27.5 26.25 26.94 298.00
26 May, 2025 29.35 29.35 26.8 27.03 5033.00
23 May, 2025 29.8 29.8 27.55 28.04 4669.00