Nagreeka Capital & Infrastructure Limited (NAGREEKCAP)

INR 27.59

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 27.85 28.9 27.0 27.59 2691.00
02 Dec, 2025 28.8 29.98 27.65 27.66 4405.00
01 Dec, 2025 27.6 28.98 27.0 28.8 5946.00
28 Nov, 2025 27.39 28.33 27.06 27.6 26.09 Thousand
27 Nov, 2025 27.0 28.39 26.56 26.99 5539.00
26 Nov, 2025 26.65 27.98 26.65 27.08 5192.00
25 Nov, 2025 27.25 28.4 26.34 26.65 10.41 Thousand
24 Nov, 2025 26.6 28.3 26.55 27.06 6704.00
21 Nov, 2025 28.39 28.39 27.0 27.08 4068.00
20 Nov, 2025 27.65 28.98 27.61 27.8 2704.00