Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 23.55 | 23.55 | 21.6 | 21.89 | 8011.00 |
| 12 Jun, 2024 | 22.23 | 23.17 | 21.56 | 22.69 | 7574.00 |
| 11 Jun, 2024 | 22.41 | 23.5 | 21.51 | 22.24 | 10.66 Thousand |
| 10 Jun, 2024 | 23.15 | 24.28 | 22.16 | 22.41 | 9075.00 |
| 07 Jun, 2024 | 24.0 | 24.15 | 22.05 | 23.15 | 26.59 Thousand |
| 06 Jun, 2024 | 22.9 | 23.0 | 21.65 | 23.0 | 16.7 Thousand |
| 05 Jun, 2024 | 21.9 | 22.05 | 20.35 | 21.95 | 15.15 Thousand |
| 04 Jun, 2024 | 20.2 | 21.35 | 19.7 | 21.0 | 17.71 Thousand |
| 03 Jun, 2024 | 20.7 | 21.5 | 19.7 | 20.4 | 34.62 Thousand |
| 31 May, 2024 | 21.7 | 21.7 | 20.15 | 20.7 | 25.82 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254