Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 20.7 | 20.7 | 20.7 | 20.7 | 13.82 Thousand |
| 29 May, 2024 | 20.0 | 20.7 | 19.5 | 19.75 | 1874.00 |
| 28 May, 2024 | 19.95 | 21.45 | 19.9 | 20.0 | 4406.00 |
| 27 May, 2024 | 20.1 | 20.9 | 20.0 | 20.55 | 16.62 Thousand |
| 24 May, 2024 | 20.65 | 21.1 | 19.6 | 20.0 | 4101.00 |
| 23 May, 2024 | 20.65 | 21.5 | 20.0 | 20.2 | 3614.00 |
| 22 May, 2024 | 20.6 | 20.65 | 20.1 | 20.55 | 5259.00 |
| 21 May, 2024 | 20.75 | 20.75 | 19.5 | 19.7 | 14.07 Thousand |
| 18 May, 2024 | 20.95 | 20.95 | 19.1 | 20.3 | 1581.00 |
| 17 May, 2024 | 19.25 | 20.2 | 18.55 | 20.0 | 15.49 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254