Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.6
(-1.07%)
INR 29.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 3222.00 |
| 27 Jun, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 2474.00 |
| 26 Jun, 2024 | 24.6 | 24.6 | 24.1 | 24.6 | 12.53 Thousand |
| 25 Jun, 2024 | 22.32 | 23.43 | 22.32 | 23.43 | 14.27 Thousand |
| 24 Jun, 2024 | 21.54 | 22.61 | 21.0 | 22.32 | 12.22 Thousand |
| 21 Jun, 2024 | 22.5 | 22.5 | 20.8 | 21.54 | 8304.00 |
| 20 Jun, 2024 | 22.02 | 22.67 | 21.54 | 21.67 | 2023.00 |
| 19 Jun, 2024 | 22.34 | 23.19 | 21.63 | 22.02 | 7836.00 |
| 18 Jun, 2024 | 23.39 | 23.4 | 21.88 | 22.42 | 7054.00 |
| 14 Jun, 2024 | 22.89 | 22.89 | 21.5 | 22.3 | 11.96 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254