Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 35.01 38.45 34.78 35.58 65.16 Thousand
27 Nov, 2024 36.62 36.62 36.62 36.62 8736.00
26 Nov, 2024 42.6 42.6 38.55 38.55 103.04 Thousand
25 Nov, 2024 40.58 40.58 40.58 40.58 7568.00
22 Nov, 2024 38.65 38.65 38.0 38.65 32.56 Thousand
21 Nov, 2024 36.82 36.82 36.49 36.81 51.28 Thousand
19 Nov, 2024 35.07 35.07 35.07 35.07 7234.00
18 Nov, 2024 33.4 33.4 33.1 33.4 13.87 Thousand
14 Nov, 2024 31.34 31.9 29.25 31.81 27.01 Thousand
13 Nov, 2024 32.99 32.99 29.85 30.39 44.57 Thousand