Nagreeka Capital & Infrastructure Limited (NAGREEKCAP)

INR 27.59

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 26.69 26.69 25.16 25.77 4186.00
25 Jul, 2025 26.5 26.5 25.35 25.78 3351.00
24 Jul, 2025 26.1 26.87 25.66 26.25 3653.00
23 Jul, 2025 27.67 27.67 25.82 26.14 9011.00
22 Jul, 2025 26.07 27.41 26.0 26.93 8167.00
21 Jul, 2025 25.9 27.19 25.73 27.08 3068.00
18 Jul, 2025 26.6 27.47 25.73 25.92 5577.00
17 Jul, 2025 26.7 27.15 26.2 27.09 3253.00
16 Jul, 2025 27.4 27.63 26.13 26.57 2643.00
15 Jul, 2025 27.1 27.82 26.47 26.71 3193.00