Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.7 36.31 35.7 36.13 2410.00
09 Jan, 2025 36.3 36.6 36.3 36.31 8680.00
08 Jan, 2025 37.3 37.31 37.0 37.03 4455.00
07 Jan, 2025 36.0 37.33 36.0 37.33 3538.00
06 Jan, 2025 36.8 36.8 36.2 36.6 8106.00
03 Jan, 2025 37.04 37.04 36.9 36.9 1391.00
02 Jan, 2025 36.51 36.6 36.3 36.32 1978.00
01 Jan, 2025 37.45 37.45 36.27 37.0 1062.00
31 Dec, 2024 36.0 36.72 36.0 36.72 664.00
30 Dec, 2024 36.6 36.6 36.0 36.0 2993.00