Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)
INR 29.92
(9.64%)
INR 29.92
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.19 | 36.69 | 34.5 | 34.65 | 573.00 |
| 04 Feb, 2025 | 34.86 | 36.49 | 33.23 | 36.19 | 968.00 |
| 03 Feb, 2025 | 34.5 | 37.47 | 34.4 | 34.86 | 17.76 Thousand |
| 01 Feb, 2025 | 39.4 | 39.4 | 35.8 | 36.21 | 2651.00 |
| 31 Jan, 2025 | 34.9 | 38.5 | 34.9 | 37.53 | 13.98 Thousand |
| 30 Jan, 2025 | 34.85 | 38.0 | 34.85 | 36.72 | 5825.00 |
| 29 Jan, 2025 | 37.5 | 37.5 | 34.23 | 36.5 | 4735.00 |
| 28 Jan, 2025 | 33.7 | 37.05 | 33.63 | 35.9 | 2970.00 |
| 27 Jan, 2025 | 35.35 | 38.95 | 35.28 | 35.33 | 6039.00 |
| 24 Jan, 2025 | 37.4 | 37.4 | 34.05 | 37.14 | 12.59 Thousand |
HBSL
601236
6059
RESPONSINF
6929
7254