Nagreeka Capital & Infrastructure Limited (NAGREEKCAP)
INR 27.59
(-0.93%)
INR 27.59
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.5 | 26.0 | 24.2 | 25.09 | 56.55 Thousand |
| 08 Sep, 2025 | 25.02 | 25.84 | 24.11 | 24.19 | 10.35 Thousand |
| 05 Sep, 2025 | 25.45 | 25.65 | 24.18 | 25.02 | 5403.00 |
| 04 Sep, 2025 | 25.74 | 25.74 | 25.02 | 25.67 | 400.00 |
| 03 Sep, 2025 | 25.06 | 25.98 | 24.86 | 25.02 | 6466.00 |
| 02 Sep, 2025 | 25.9 | 25.99 | 25.5 | 25.96 | 473.00 |
| 01 Sep, 2025 | 25.6 | 25.9 | 24.85 | 25.63 | 4666.00 |
| 29 Aug, 2025 | 25.15 | 25.98 | 24.55 | 24.85 | 5806.00 |
| 28 Aug, 2025 | 26.1 | 26.1 | 24.85 | 25.51 | 9192.00 |
| 27 Aug, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | - |
NAGREEKEXP
NAHARCAP
NAHARINDUS
MYMUDRA-SM
NACLIND
NAGAFERT