Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 35.53 36.1 35.53 35.92 5203.00
26 Dec, 2024 35.53 36.26 35.53 36.26 4274.00
24 Dec, 2024 36.26 36.26 36.26 36.26 1765.00
23 Dec, 2024 37.31 37.32 37.01 37.01 4435.00
20 Dec, 2024 38.08 38.08 37.31 37.31 8774.00
19 Dec, 2024 36.59 38.08 36.59 38.08 4293.00
18 Dec, 2024 37.34 37.36 37.34 37.34 17.86 Thousand
17 Dec, 2024 38.11 38.11 38.11 38.11 5568.00
16 Dec, 2024 38.89 38.89 38.89 38.89 7468.00
13 Dec, 2024 39.7 39.7 39.69 39.69 2039.00