NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 82.3 85.85 81.9 85.5 390.4 Thousand
31 Jul, 2023 83.45 84.0 81.0 81.45 383.69 Thousand
28 Jul, 2023 87.95 87.95 82.3 83.25 841.06 Thousand
27 Jul, 2023 87.95 89.35 85.2 88.65 463.44 Thousand
26 Jul, 2023 90.0 90.0 86.45 87.6 160.22 Thousand
25 Jul, 2023 88.5 88.5 86.0 86.9 67.74 Thousand
24 Jul, 2023 87.4 89.8 87.15 87.8 106.1 Thousand
21 Jul, 2023 87.25 88.4 87.0 87.5 89.11 Thousand
20 Jul, 2023 88.75 89.3 87.65 88.1 70.67 Thousand
19 Jul, 2023 87.2 89.3 87.2 88.05 65.96 Thousand