NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 79.8 80.7 79.65 80.15 61.31 Thousand
14 Aug, 2023 82.0 82.1 79.8 80.2 90.59 Thousand
11 Aug, 2023 79.75 82.5 79.25 81.9 266.3 Thousand
10 Aug, 2023 79.75 80.5 78.1 79.1 194.62 Thousand
09 Aug, 2023 81.6 81.75 78.6 79.3 279 Thousand
08 Aug, 2023 82.5 82.7 80.8 81.2 228.78 Thousand
07 Aug, 2023 84.95 85.45 81.85 82.05 269.01 Thousand
04 Aug, 2023 87.25 88.2 84.25 84.8 171.85 Thousand
03 Aug, 2023 86.45 88.75 86.15 86.85 247.39 Thousand
02 Aug, 2023 85.95 87.55 84.0 86.95 412.9 Thousand