NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 82.65 83.85 81.1 81.9 131.76 Thousand
29 Aug, 2023 80.75 82.6 80.75 82.0 110.92 Thousand
28 Aug, 2023 80.0 81.9 79.6 80.75 98.5 Thousand
25 Aug, 2023 81.35 81.9 79.35 79.85 77.1 Thousand
24 Aug, 2023 80.2 81.9 79.85 81.35 129.58 Thousand
23 Aug, 2023 80.1 81.1 79.2 79.5 70.72 Thousand
22 Aug, 2023 79.95 80.9 79.25 80.2 73.2 Thousand
21 Aug, 2023 79.8 80.3 78.95 79.3 131.39 Thousand
18 Aug, 2023 81.5 82.5 79.5 79.8 120.71 Thousand
17 Aug, 2023 80.5 82.1 80.2 81.15 94.41 Thousand