NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 97.75 97.75 94.75 95.8 132.74 Thousand
03 Jul, 2023 95.3 100.5 95.3 97.0 303.15 Thousand
30 Jun, 2023 94.55 97.0 94.55 95.25 130.53 Thousand
28 Jun, 2023 95.25 96.5 94.0 94.55 111.27 Thousand
27 Jun, 2023 95.2 95.9 94.5 94.9 89.8 Thousand
26 Jun, 2023 95.9 96.75 94.25 95.2 60.09 Thousand
23 Jun, 2023 96.0 96.0 94.05 94.7 37.15 Thousand
22 Jun, 2023 95.95 96.5 94.0 95.3 72.52 Thousand
21 Jun, 2023 96.75 97.0 95.0 95.7 57.23 Thousand
20 Jun, 2023 93.6 97.5 93.6 96.1 164.15 Thousand