NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 99.4 100.95 98.1 98.4 141.42 Thousand
02 Jun, 2023 102.3 102.3 97.3 98.3 174.79 Thousand
01 Jun, 2023 103.3 104.8 101.1 101.55 142.97 Thousand
31 May, 2023 99.9 105.0 99.45 102.9 510.85 Thousand
30 May, 2023 98.7 99.5 98.45 99.1 85.92 Thousand
29 May, 2023 99.0 99.9 98.0 98.4 117.13 Thousand
26 May, 2023 99.75 99.75 97.7 98.1 109.18 Thousand
25 May, 2023 96.6 99.8 96.6 98.3 157.59 Thousand
24 May, 2023 101.3 101.8 96.05 98.15 324.78 Thousand
23 May, 2023 90.95 103.0 90.0 99.35 3.16 Million