NACL Industries Limited (NACLIND)
INR 181.13
(-2.09%)
INR 181.13
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 86.8 | 87.85 | 84.2 | 85.0 | 86.51 Thousand |
| 05 May, 2023 | 86.5 | 86.9 | 84.55 | 84.95 | 45.94 Thousand |
| 04 May, 2023 | 86.35 | 87.0 | 85.35 | 86.0 | 59.84 Thousand |
| 03 May, 2023 | 85.5 | 89.75 | 83.9 | 86.35 | 122.73 Thousand |
| 02 May, 2023 | 85.0 | 85.35 | 84.6 | 84.8 | 35.21 Thousand |
| 28 Apr, 2023 | 84.3 | 85.0 | 83.1 | 84.5 | 49.68 Thousand |
| 27 Apr, 2023 | 84.15 | 86.0 | 83.8 | 84.05 | 41.67 Thousand |
| 26 Apr, 2023 | 86.0 | 86.0 | 83.8 | 84.15 | 39.91 Thousand |
| 25 Apr, 2023 | 84.05 | 85.95 | 84.05 | 85.45 | 26.04 Thousand |
| 24 Apr, 2023 | 85.15 | 87.0 | 84.45 | 84.65 | 22.24 Thousand |
NAGAFERT
NAGREEKCAP
NAGREEKEXP
MVGJL
MWL-SM
MYMUDRA-SM